[GT] GateToken March 2022 USD price history

During March 2022, GateToken price declined by -0.52%, starting at $6.71 and closing the month at $6.68.

GT daily price had in total 16 days of growing and 15 days of dropping.

GT price to USD in March 2022

GT daily price history

• March 2022

  -0.52%

• Date	Price	Growth/Decline
  Mar 1, 2022	$6.76	+0.68%
  Mar 2, 2022	$6.80	+0.71%
  Mar 3, 2022	$6.79	-0.12%
  Mar 4, 2022	$6.68	-1.66%
  Mar 5, 2022	$6.80	+1.72%
  Mar 6, 2022	$6.81	+0.16%
  Mar 7, 2022	$6.77	-0.55%
  Mar 8, 2022	$6.56	-3.13%
  Mar 9, 2022	$6.65	+1.46%
  Mar 10, 2022	$6.33	-4.86%
  Mar 11, 2022	$6.33	-0.04%
  Mar 12, 2022	$6.45	+1.96%
  Mar 13, 2022	$6.25	-3.15%
  Mar 14, 2022	$6.35	+1.56%
  Mar 15, 2022	$6.30	-0.65%
  Mar 16, 2022	$6.51	+3.21%
  Mar 17, 2022	$6.31	-3.06%
  Mar 18, 2022	$6.34	+0.50%
  Mar 19, 2022	$6.32	-0.29%
  Mar 20, 2022	$6.45	+1.99%
  Mar 21, 2022	$6.37	-1.22%
  Mar 22, 2022	$6.43	+0.92%
  Mar 23, 2022	$6.51	+1.29%
  Mar 24, 2022	$6.49	-0.28%
  Mar 25, 2022	$6.53	+0.65%
  Mar 26, 2022	$6.49	-0.67%
  Mar 27, 2022	$6.59	+1.55%
  Mar 28, 2022	$6.76	+2.63%
  Mar 29, 2022	$6.76	-0.03%
  Mar 30, 2022	$6.77	+0.04%
  Mar 31, 2022	$6.68	-1.34%