[GT] GateToken November 2022 USD price history

During November 2022, GateToken price declined by -21.70%, starting at $4.65 and closing the month at $3.64.

GT daily price had in total 14 days of growing and 16 days of dropping.

GT price to USD in November 2022

GT daily price history

• November 2022

  -21.70%

• Date	Price	Growth/Decline
  Nov 1, 2022	$4.65	-0.17%
  Nov 2, 2022	$4.60	-0.89%
  Nov 3, 2022	$4.65	+0.95%
  Nov 4, 2022	$4.82	+3.65%
  Nov 5, 2022	$4.83	+0.16%
  Nov 6, 2022	$4.78	-0.97%
  Nov 7, 2022	$4.70	-1.62%
  Nov 8, 2022	$4.37	-7.13%
  Nov 9, 2022	$3.95	-9.58%
  Nov 10, 2022	$4.07	+3.19%
  Nov 11, 2022	$3.78	-7.20%
  Nov 12, 2022	$3.69	-2.30%
  Nov 13, 2022	$3.53	-4.55%
  Nov 14, 2022	$3.65	+3.66%
  Nov 15, 2022	$3.70	+1.11%
  Nov 16, 2022	$3.69	-0.14%
  Nov 17, 2022	$3.64	-1.43%
  Nov 18, 2022	$3.56	-2.13%
  Nov 19, 2022	$3.59	+0.81%
  Nov 20, 2022	$3.49	-2.98%
  Nov 21, 2022	$3.38	-2.99%
  Nov 22, 2022	$3.49	+3.14%
  Nov 23, 2022	$3.59	+2.86%
  Nov 24, 2022	$3.63	+1.05%
  Nov 25, 2022	$3.72	+2.43%
  Nov 26, 2022	$3.65	-1.95%
  Nov 27, 2022	$3.67	+0.52%
  Nov 28, 2022	$3.57	-2.82%
  Nov 29, 2022	$3.59	+0.60%
  Nov 30, 2022	$3.64	+1.47%