[GT] GateToken October 2022 USD price history

During October 2022, GateToken price increased by +8.94%, starting at $4.27 and closing the month at $4.65.

GT daily price had in total 21 days of growing and 10 days of dropping.

GT price to USD in October 2022

GT daily price history

• October 2022

  +8.94%

• Date	Price	Growth/Decline
  Oct 1, 2022	$4.29	+0.42%
  Oct 2, 2022	$4.27	-0.40%
  Oct 3, 2022	$4.32	+1.03%
  Oct 4, 2022	$4.39	+1.79%
  Oct 5, 2022	$4.39	+0.00%
  Oct 6, 2022	$4.41	+0.44%
  Oct 7, 2022	$4.38	-0.65%
  Oct 8, 2022	$4.35	-0.75%
  Oct 9, 2022	$4.36	+0.11%
  Oct 10, 2022	$4.36	+0.00%
  Oct 11, 2022	$4.36	+0.16%
  Oct 12, 2022	$4.40	+0.90%
  Oct 13, 2022	$4.36	-1.00%
  Oct 14, 2022	$4.39	+0.57%
  Oct 15, 2022	$4.40	+0.21%
  Oct 16, 2022	$4.44	+0.87%
  Oct 17, 2022	$4.47	+0.78%
  Oct 18, 2022	$4.40	-1.66%
  Oct 19, 2022	$4.38	-0.42%
  Oct 20, 2022	$4.36	-0.27%
  Oct 21, 2022	$4.37	+0.08%
  Oct 22, 2022	$4.36	-0.16%
  Oct 23, 2022	$4.40	+0.80%
  Oct 24, 2022	$4.41	+0.26%
  Oct 25, 2022	$4.47	+1.25%
  Oct 26, 2022	$4.54	+1.62%
  Oct 27, 2022	$4.48	-1.21%
  Oct 28, 2022	$4.50	+0.46%
  Oct 29, 2022	$4.60	+1.93%
  Oct 30, 2022	$4.58	-0.32%
  Oct 31, 2022	$4.65	+1.56%