[GT] GateToken January 2022 USD price history

During January 2022, GateToken price increased by +4.59%, starting at $6.55 and closing the month at $6.86.

GT daily price had in total 19 days of growing and 12 days of dropping.

GT price to USD in January 2022

GT daily price history

• January 2022

  +4.59%

• Date	Price	Growth/Decline
  Jan 1, 2022	$6.77	+3.25%
  Jan 2, 2022	$6.66	-1.51%
  Jan 3, 2022	$6.43	-2.62%
  Jan 4, 2022	$6.52	+1.23%
  Jan 5, 2022	$6.25	-3.79%
  Jan 6, 2022	$6.27	+1.34%
  Jan 7, 2022	$6.20	-1.24%
  Jan 8, 2022	$6.21	+0.62%
  Jan 9, 2022	$6.29	+1.82%
  Jan 10, 2022	$6.13	-2.41%
  Jan 11, 2022	$6.45	+4.84%
  Jan 12, 2022	$6.80	+6.06%
  Jan 13, 2022	$6.76	-1.76%
  Jan 14, 2022	$6.86	+1.21%
  Jan 15, 2022	$7.18	+5.32%
  Jan 16, 2022	$7.00	-1.27%
  Jan 17, 2022	$7.00	-0.82%
  Jan 18, 2022	$7.04	+0.57%
  Jan 19, 2022	$7.09	+0.58%
  Jan 20, 2022	$7.03	-0.93%
  Jan 21, 2022	$6.12	-12.98%
  Jan 22, 2022	$5.83	-6.59%
  Jan 23, 2022	$6.12	+7.96%
  Jan 24, 2022	$6.15	+0.58%
  Jan 25, 2022	$6.25	+0.15%
  Jan 26, 2022	$6.38	+2.05%
  Jan 27, 2022	$6.52	+2.56%
  Jan 28, 2022	$6.62	+1.33%
  Jan 29, 2022	$6.75	+2.49%
  Jan 30, 2022	$6.69	-1.25%
  Jan 31, 2022	$6.86	+0.94%