[GT] GateToken December 2020 USD price history

During December 2020, GateToken price declined by -3.87%, starting at $0.4739 and closing the month at $0.4555.

GT daily price had in total 14 days of growing and 17 days of dropping.

GT price to USD in December 2020

GT daily price history

• December 2020

  -3.87%

• Date	Price	Growth/Decline
  Dec 1, 2020	$0.45	-4.41%
  Dec 2, 2020	$0.46	+0.66%
  Dec 3, 2020	$0.46	+1.14%
  Dec 4, 2020	$0.45	-2.63%
  Dec 5, 2020	$0.45	+0.47%
  Dec 6, 2020	$0.45	-0.09%
  Dec 7, 2020	$0.45	-0.40%
  Dec 8, 2020	$0.45	+0.31%
  Dec 9, 2020	$0.44	-0.11%
  Dec 10, 2020	$0.44	-0.61%
  Dec 11, 2020	$0.44	-1.15%
  Dec 12, 2020	$0.44	+0.09%
  Dec 13, 2020	$0.44	+0.78%
  Dec 14, 2020	$0.44	-0.63%
  Dec 15, 2020	$0.43	-1.45%
  Dec 16, 2020	$0.45	+3.37%
  Dec 17, 2020	$0.44	-1.55%
  Dec 18, 2020	$0.45	+0.81%
  Dec 19, 2020	$0.45	-0.03%
  Dec 20, 2020	$0.46	-0.31%
  Dec 21, 2020	$0.45	-2.09%
  Dec 22, 2020	$0.45	+1.15%
  Dec 23, 2020	$0.42	-6.49%
  Dec 24, 2020	$0.44	+3.19%
  Dec 25, 2020	$0.44	-1.04%
  Dec 26, 2020	$0.44	+0.83%
  Dec 27, 2020	$0.43	-2.01%
  Dec 28, 2020	$0.43	+0.37%
  Dec 29, 2020	$0.45	+2.12%
  Dec 30, 2020	$0.45	-0.44%
  Dec 31, 2020	$0.46	+1.01%