[GRT] The Graph May 2026 USD price history

During May 2026, The Graph price increased by +9.42%, starting at $0.02409 and closing the month at $0.02636.

GRT daily price had in total 14 days of growing and 11 days of dropping.

GRT price to USD in May 2026

GRT daily price history

• May 2026

  +9.42%

• Date	Price	Growth/Decline
  May 1, 2026	$0.02	+0.12%
  May 2, 2026	$0.02	+2.90%
  May 3, 2026	$0.02	-1.21%
  May 4, 2026	$0.02	-0.24%
  May 5, 2026	$0.03	+5.32%
  May 6, 2026	$0.03	+2.91%
  May 7, 2026	$0.03	-2.00%
  May 8, 2026	$0.03	+6.00%
  May 9, 2026	$0.03	-1.56%
  May 10, 2026	$0.03	+5.20%
  May 11, 2026	$0.03	-0.42%
  May 12, 2026	$0.03	+1.80%
  May 13, 2026	$0.03	-5.19%
  May 14, 2026	$0.03	+1.90%
  May 15, 2026	$0.03	-3.51%
  May 16, 2026	$0.03	-5.49%
  May 17, 2026	$0.02	-3.26%
  May 18, 2026	$0.03	+2.56%
  May 19, 2026	$0.02	-2.45%
  May 20, 2026	$0.03	+1.50%
  May 21, 2026	$0.03	+1.32%
  May 22, 2026	$0.03	+1.85%
  May 23, 2026	$0.03	+3.44%
  May 24, 2026	$0.03	-3.51%
  May 25, 2026	$0.03	+2.09%