[GRT] The Graph April 2026 USD price history

During April 2026, The Graph price increased by +3.24%, starting at $0.02411 and closing the month at $0.02489.

GRT daily price had in total 14 days of growing and 12 days of dropping.

GRT price to USD in April 2026

GRT daily price history

• April 2026

  +3.24%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.02	+0.83%
  Apr 2, 2026	$0.02	-2.80%
  Apr 3, 2026	$0.02	+1.10%
  Apr 4, 2026	$0.02	+0.92%
  Apr 5, 2026	$0.02	-1.12%
  Apr 6, 2026	$0.02	-0.71%
  Apr 7, 2026	$0.03	+5.83%
  Apr 8, 2026	$0.02	-5.19%
  Apr 9, 2026	$0.02	+1.85%
  Apr 10, 2026	$0.02	+0.70%
  Apr 11, 2026	$0.02	-0.70%
  Apr 12, 2026	$0.02	-2.68%
  Apr 13, 2026	$0.02	+4.62%
  Apr 14, 2026	$0.02	-2.92%
  Apr 15, 2026	$0.02	+3.59%
  Apr 16, 2026	$0.03	+3.59%
  Apr 17, 2026	$0.03	+0.97%
  Apr 18, 2026	$0.02	-4.16%
  Apr 19, 2026	$0.02	-2.57%
  Apr 20, 2026	$0.02	+2.97%
  Apr 21, 2026	$0.02	-1.20%
  Apr 22, 2026	$0.02	-0.08%
  Apr 23, 2026	$0.02	+0.04%
  Apr 24, 2026	$0.02	+0.41%
  Apr 25, 2026	$0.02	-0.32%
  Apr 26, 2026	$0.02	+0.89%