[GRT] The Graph February 2026 USD price history

During February 2026, The Graph price declined by -14.14%, starting at $0.03019 and closing the month at $0.02592.

GRT daily price had in total 8 days of growing and 15 days of dropping.

GRT price to USD in February 2026

GRT daily price history

• February 2026

  -14.14%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.03	-2.05%
  Feb 2, 2026	$0.03	+2.91%
  Feb 3, 2026	$0.03	-2.73%
  Feb 4, 2026	$0.03	-1.82%
  Feb 5, 2026	$0.02	-14.97%
  Feb 6, 2026	$0.03	+15.83%
  Feb 7, 2026	$0.03	-1.99%
  Feb 8, 2026	$0.03	-2.00%
  Feb 9, 2026	$0.03	-1.35%
  Feb 10, 2026	$0.03	-2.29%
  Feb 11, 2026	$0.03	-1.70%
  Feb 12, 2026	$0.03	+2.72%
  Feb 13, 2026	$0.03	+2.80%
  Feb 14, 2026	$0.03	+5.38%
  Feb 15, 2026	$0.03	-4.00%
  Feb 16, 2026	$0.03	+1.15%
  Feb 17, 2026	$0.03	-1.53%
  Feb 18, 2026	$0.03	-3.21%
  Feb 19, 2026	$0.03	-1.53%
  Feb 20, 2026	$0.03	+2.84%
  Feb 21, 2026	$0.03	+2.57%
  Feb 22, 2026	$0.03	-4.30%
  Feb 23, 2026	$0.03	-2.92%