[GRT] The Graph August 2025 USD price history

During August 2025, The Graph price declined by -1.47%, starting at $0.09399 and closing the month at $0.09261.

GRT daily price had in total 12 days of growing and 12 days of dropping.

GRT GRT price to USD in August 2025

GRT daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $0.09 -3.55%
    Aug 2, 2025 $0.09 -2.52%
    Aug 3, 2025 $0.09 +3.33%
    Aug 4, 2025 $0.09 +2.26%
    Aug 5, 2025 $0.09 -3.85%
    Aug 6, 2025 $0.09 +2.24%
    Aug 7, 2025 $0.10 +4.16%
    Aug 8, 2025 $0.10 +0.16%
    Aug 9, 2025 $0.10 +4.54%
    Aug 10, 2025 $0.10 -0.85%
    Aug 11, 2025 $0.09 -6.06%
    Aug 12, 2025 $0.10 +8.74%
    Aug 13, 2025 $0.10 +0.13%
    Aug 14, 2025 $0.09 -8.61%
    Aug 15, 2025 $0.09 +0.16%
    Aug 16, 2025 $0.09 +1.87%
    Aug 17, 2025 $0.09 -0.76%
    Aug 18, 2025 $0.09 -3.03%
    Aug 19, 2025 $0.09 -3.11%
    Aug 20, 2025 $0.09 +4.81%
    Aug 21, 2025 $0.09 -3.27%
    Aug 22, 2025 $0.10 +8.46%
    Aug 23, 2025 $0.10 -1.58%
    Aug 24, 2025 $0.09 -3.05%

Updated