[GRT] The Graph April 2025 USD price history

During April 2025, The Graph price increased by +9.37%, starting at $0.08781 and closing the month at $0.09604.

GRT daily price had in total 16 days of growing and 14 days of dropping.

GRT GRT price to USD in April 2025

GRT daily price history

  • Date Price Growth/Decline
    Apr 1, 2025 $0.09 +2.21%
    Apr 2, 2025 $0.08 -7.96%
    Apr 3, 2025 $0.08 +0.46%
    Apr 4, 2025 $0.08 +0.12%
    Apr 5, 2025 $0.08 -1.56%
    Apr 6, 2025 $0.07 -10.51%
    Apr 7, 2025 $0.07 +2.12%
    Apr 8, 2025 $0.07 -4.08%
    Apr 9, 2025 $0.08 +11.67%
    Apr 10, 2025 $0.08 -4.89%
    Apr 11, 2025 $0.08 +3.99%
    Apr 12, 2025 $0.08 +3.90%
    Apr 13, 2025 $0.08 -4.42%
    Apr 14, 2025 $0.08 -0.58%
    Apr 15, 2025 $0.08 -1.04%
    Apr 16, 2025 $0.08 -1.49%
    Apr 17, 2025 $0.08 -0.81%
    Apr 18, 2025 $0.08 +2.91%
    Apr 19, 2025 $0.08 +5.44%
    Apr 20, 2025 $0.08 +1.49%
    Apr 21, 2025 $0.08 -0.47%
    Apr 22, 2025 $0.09 +7.86%
    Apr 23, 2025 $0.09 +1.24%
    Apr 24, 2025 $0.10 +5.12%
    Apr 25, 2025 $0.10 +5.87%
    Apr 26, 2025 $0.10 +2.81%
    Apr 27, 2025 $0.10 -5.46%
    Apr 28, 2025 $0.10 +0.99%
    Apr 29, 2025 $0.10 -2.00%
    Apr 30, 2025 $0.10 -0.85%

Updated