[GRT] The Graph April 2025 USD price history
During April 2025, The Graph price increased by +9.37%, starting at $0.08781 and closing the month at $0.09604.
GRT daily price had in total 16 days of growing and 14 days of dropping.
GRT price to USD in April 2025
GRT daily price history
-
April 2025
+9.37% -
Date Price Growth/Decline Apr 1, 2025 $0.09 +2.21% Apr 2, 2025 $0.08 -7.96% Apr 3, 2025 $0.08 +0.46% Apr 4, 2025 $0.08 +0.12% Apr 5, 2025 $0.08 -1.56% Apr 6, 2025 $0.07 -10.51% Apr 7, 2025 $0.07 +2.12% Apr 8, 2025 $0.07 -4.08% Apr 9, 2025 $0.08 +11.67% Apr 10, 2025 $0.08 -4.89% Apr 11, 2025 $0.08 +3.99% Apr 12, 2025 $0.08 +3.90% Apr 13, 2025 $0.08 -4.42% Apr 14, 2025 $0.08 -0.58% Apr 15, 2025 $0.08 -1.04% Apr 16, 2025 $0.08 -1.49% Apr 17, 2025 $0.08 -0.81% Apr 18, 2025 $0.08 +2.91% Apr 19, 2025 $0.08 +5.44% Apr 20, 2025 $0.08 +1.49% Apr 21, 2025 $0.08 -0.47% Apr 22, 2025 $0.09 +7.86% Apr 23, 2025 $0.09 +1.24% Apr 24, 2025 $0.10 +5.12% Apr 25, 2025 $0.10 +5.87% Apr 26, 2025 $0.10 +2.81% Apr 27, 2025 $0.10 -5.46% Apr 28, 2025 $0.10 +0.99% Apr 29, 2025 $0.10 -2.00% Apr 30, 2025 $0.10 -0.85%
Updated