[GRT] The Graph December 2025 USD price history

During December 2025, The Graph price declined by -23.19%, starting at $0.04929 and closing the month at $0.03786.

GRT daily price had in total 14 days of growing and 15 days of dropping.

GRT price to USD in December 2025

GRT daily price history

• December 2025

  -23.19%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.05	-6.19%
  Dec 2, 2025	$0.05	+6.29%
  Dec 3, 2025	$0.05	+1.30%
  Dec 4, 2025	$0.05	-3.96%
  Dec 5, 2025	$0.05	-4.96%
  Dec 6, 2025	$0.05	+2.27%
  Dec 7, 2025	$0.05	-3.06%
  Dec 8, 2025	$0.05	+1.80%
  Dec 9, 2025	$0.05	+2.96%
  Dec 10, 2025	$0.05	-3.41%
  Dec 11, 2025	$0.04	-2.76%
  Dec 12, 2025	$0.04	-7.89%
  Dec 13, 2025	$0.04	+2.96%
  Dec 14, 2025	$0.04	-4.94%
  Dec 15, 2025	$0.04	-4.92%
  Dec 16, 2025	$0.04	+2.00%
  Dec 17, 2025	$0.04	-3.79%
  Dec 18, 2025	$0.04	-4.39%
  Dec 19, 2025	$0.04	+5.10%
  Dec 20, 2025	$0.04	+0.56%
  Dec 21, 2025	$0.04	-2.94%
  Dec 22, 2025	$0.04	+3.28%
  Dec 23, 2025	$0.04	-3.46%
  Dec 24, 2025	$0.04	+0.22%
  Dec 25, 2025	$0.04	-3.50%
  Dec 26, 2025	$0.04	+2.77%
  Dec 27, 2025	$0.04	+5.10%
  Dec 28, 2025	$0.04	-0.89%
  Dec 29, 2025	$0.04	+0.08%