[GRT] The Graph August 2024 USD price history

During August 2024, The Graph price declined by -18.87%, starting at $0.1795 and closing the month at $0.1457.

GRT daily price had in total 15 days of growing and 16 days of dropping.

GRT price to USD in August 2024

GRT daily price history

• August 2024

  -18.87%

• Date	Price	Growth/Decline
  Aug 1, 2024	$0.18	-0.86%
  Aug 2, 2024	$0.16	-8.75%
  Aug 3, 2024	$0.15	-5.24%
  Aug 4, 2024	$0.14	-6.48%
  Aug 5, 2024	$0.13	-8.79%
  Aug 6, 2024	$0.14	+4.62%
  Aug 7, 2024	$0.13	-6.36%
  Aug 8, 2024	$0.15	+13.82%
  Aug 9, 2024	$0.14	-2.40%
  Aug 10, 2024	$0.15	+2.29%
  Aug 11, 2024	$0.14	-6.54%
  Aug 12, 2024	$0.14	+4.97%
  Aug 13, 2024	$0.15	+2.01%
  Aug 14, 2024	$0.14	-2.72%
  Aug 15, 2024	$0.14	-4.20%
  Aug 16, 2024	$0.14	+0.34%
  Aug 17, 2024	$0.14	+1.19%
  Aug 18, 2024	$0.14	+1.03%
  Aug 19, 2024	$0.14	+3.41%
  Aug 20, 2024	$0.14	-1.25%
  Aug 21, 2024	$0.15	+4.93%
  Aug 22, 2024	$0.15	+3.45%
  Aug 23, 2024	$0.17	+10.08%
  Aug 24, 2024	$0.18	+3.54%
  Aug 25, 2024	$0.17	-2.58%
  Aug 26, 2024	$0.16	-6.37%
  Aug 27, 2024	$0.15	-6.35%
  Aug 28, 2024	$0.15	-3.02%
  Aug 29, 2024	$0.15	+0.12%
  Aug 30, 2024	$0.15	+0.57%
  Aug 31, 2024	$0.15	-1.09%