[GRT] The Graph June 2024 USD price history

During June 2024, The Graph price declined by -29.44%, starting at $0.2983 and closing the month at $0.2105.

GRT daily price had in total 12 days of growing and 18 days of dropping.

GRT price to USD in June 2024

GRT daily price history

• June 2024

  -29.44%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.30	+0.46%
  Jun 2, 2024	$0.29	-2.11%
  Jun 3, 2024	$0.29	+0.22%
  Jun 4, 2024	$0.30	+2.02%
  Jun 5, 2024	$0.30	+1.59%
  Jun 6, 2024	$0.29	-3.55%
  Jun 7, 2024	$0.27	-7.22%
  Jun 8, 2024	$0.27	-2.24%
  Jun 9, 2024	$0.27	+0.73%
  Jun 10, 2024	$0.26	-3.33%
  Jun 11, 2024	$0.24	-6.04%
  Jun 12, 2024	$0.26	+7.68%
  Jun 13, 2024	$0.24	-7.40%
  Jun 14, 2024	$0.24	-2.92%
  Jun 15, 2024	$0.24	+0.77%
  Jun 16, 2024	$0.24	-1.06%
  Jun 17, 2024	$0.21	-9.21%
  Jun 18, 2024	$0.20	-5.71%
  Jun 19, 2024	$0.22	+8.33%
  Jun 20, 2024	$0.22	+1.27%
  Jun 21, 2024	$0.22	-1.46%
  Jun 22, 2024	$0.21	-2.36%
  Jun 23, 2024	$0.21	-3.35%
  Jun 24, 2024	$0.22	+5.37%
  Jun 25, 2024	$0.22	+1.71%
  Jun 26, 2024	$0.22	-0.74%
  Jun 27, 2024	$0.22	-0.43%
  Jun 28, 2024	$0.21	-4.89%
  Jun 29, 2024	$0.20	-1.87%
  Jun 30, 2024	$0.21	+3.60%