[GRT] The Graph April 2024 USD price history

During April 2024, The Graph price declined by -39.97%, starting at $0.393 and closing the month at $0.2359.

GRT daily price had in total 10 days of growing and 20 days of dropping.

GRT price to USD in April 2024

GRT daily price history

• April 2024

  -39.97%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.37	-4.67%
  Apr 2, 2024	$0.33	-10.88%
  Apr 3, 2024	$0.33	-1.38%
  Apr 4, 2024	$0.34	+2.73%
  Apr 5, 2024	$0.33	-2.06%
  Apr 6, 2024	$0.34	+1.94%
  Apr 7, 2024	$0.34	-0.14%
  Apr 8, 2024	$0.35	+4.51%
  Apr 9, 2024	$0.33	-5.48%
  Apr 10, 2024	$0.33	-1.31%
  Apr 11, 2024	$0.31	-5.47%
  Apr 12, 2024	$0.27	-13.79%
  Apr 13, 2024	$0.23	-12.55%
  Apr 14, 2024	$0.26	+10.54%
  Apr 15, 2024	$0.25	-2.34%
  Apr 16, 2024	$0.26	+2.04%
  Apr 17, 2024	$0.24	-6.38%
  Apr 18, 2024	$0.26	+5.67%
  Apr 19, 2024	$0.26	+0.62%
  Apr 20, 2024	$0.29	+13.34%
  Apr 21, 2024	$0.28	-3.38%
  Apr 22, 2024	$0.30	+7.13%
  Apr 23, 2024	$0.29	-2.81%
  Apr 24, 2024	$0.27	-7.86%
  Apr 25, 2024	$0.27	-1.45%
  Apr 26, 2024	$0.26	-2.63%
  Apr 27, 2024	$0.26	+2.08%
  Apr 28, 2024	$0.26	-2.88%
  Apr 29, 2024	$0.26	-0.18%
  Apr 30, 2024	$0.24	-7.99%