[GRT] The Graph February 2024 USD price history

During February 2024, The Graph price increased by +82.19%, starting at $0.1546 and closing the month at $0.2817.

GRT daily price had in total 21 days of growing and 8 days of dropping.

GRT price to USD in February 2024

GRT daily price history

• February 2024

  +82.19%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.15	-0.19%
  Feb 2, 2024	$0.16	+1.14%
  Feb 3, 2024	$0.16	+0.16%
  Feb 4, 2024	$0.15	-2.59%
  Feb 5, 2024	$0.15	+0.14%
  Feb 6, 2024	$0.16	+4.34%
  Feb 7, 2024	$0.16	+1.11%
  Feb 8, 2024	$0.16	+2.19%
  Feb 9, 2024	$0.17	+1.67%
  Feb 10, 2024	$0.17	+2.08%
  Feb 11, 2024	$0.17	-1.85%
  Feb 12, 2024	$0.17	+4.50%
  Feb 13, 2024	$0.17	-1.52%
  Feb 14, 2024	$0.18	+4.62%
  Feb 15, 2024	$0.18	+2.32%
  Feb 16, 2024	$0.19	+5.34%
  Feb 17, 2024	$0.22	+11.21%
  Feb 18, 2024	$0.24	+10.57%
  Feb 19, 2024	$0.25	+2.69%
  Feb 20, 2024	$0.25	+1.88%
  Feb 21, 2024	$0.28	+12.67%
  Feb 22, 2024	$0.27	-4.02%
  Feb 23, 2024	$0.27	-1.80%
  Feb 24, 2024	$0.27	+2.03%
  Feb 25, 2024	$0.29	+6.90%
  Feb 26, 2024	$0.29	+1.66%
  Feb 27, 2024	$0.28	-4.93%
  Feb 28, 2024	$0.29	+2.68%
  Feb 29, 2024	$0.28	-1.97%