[GRT] The Graph December 2024 USD price history

During December 2024, The Graph price declined by -31.14%, starting at $0.2898 and closing the month at $0.1996.

GRT daily price had in total 14 days of growing and 17 days of dropping.

GRT price to USD in December 2024

GRT daily price history

• December 2024

  -31.14%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.29	-0.30%
  Dec 2, 2024	$0.30	+3.32%
  Dec 3, 2024	$0.32	+6.70%
  Dec 4, 2024	$0.32	+1.26%
  Dec 5, 2024	$0.33	+1.35%
  Dec 6, 2024	$0.34	+3.12%
  Dec 7, 2024	$0.33	-3.23%
  Dec 8, 2024	$0.32	-0.90%
  Dec 9, 2024	$0.27	-17.89%
  Dec 10, 2024	$0.26	-1.12%
  Dec 11, 2024	$0.28	+7.34%
  Dec 12, 2024	$0.29	+1.16%
  Dec 13, 2024	$0.29	+0.38%
  Dec 14, 2024	$0.27	-4.82%
  Dec 15, 2024	$0.29	+5.35%
  Dec 16, 2024	$0.28	-4.15%
  Dec 17, 2024	$0.26	-5.49%
  Dec 18, 2024	$0.23	-10.16%
  Dec 19, 2024	$0.21	-9.92%
  Dec 20, 2024	$0.22	+3.51%
  Dec 21, 2024	$0.20	-6.03%
  Dec 22, 2024	$0.21	+0.38%
  Dec 23, 2024	$0.22	+8.58%
  Dec 24, 2024	$0.23	+2.87%
  Dec 25, 2024	$0.22	-2.86%
  Dec 26, 2024	$0.21	-6.97%
  Dec 27, 2024	$0.21	-0.16%
  Dec 28, 2024	$0.22	+4.10%
  Dec 29, 2024	$0.21	-4.19%
  Dec 30, 2024	$0.20	-1.41%
  Dec 31, 2024	$0.20	-2.08%