[GRT] The Graph November 2024 USD price history

During November 2024, The Graph price increased by +50.04%, starting at $0.1472 and closing the month at $0.2208.

GRT daily price had in total 12 days of growing and 10 days of dropping.

GRT GRT price to USD in November 2024

GRT daily price history

  • Date Price Growth/Decline
    Nov 1, 2024 $0.15 -1.39%
    Nov 2, 2024 $0.14 -1.38%
    Nov 3, 2024 $0.14 -4.72%
    Nov 4, 2024 $0.13 -4.06%
    Nov 5, 2024 $0.14 +5.91%
    Nov 6, 2024 $0.15 +11.14%
    Nov 7, 2024 $0.16 +1.88%
    Nov 8, 2024 $0.16 +4.13%
    Nov 9, 2024 $0.17 +4.80%
    Nov 10, 2024 $0.18 +4.18%
    Nov 11, 2024 $0.20 +11.97%
    Nov 12, 2024 $0.19 -4.31%
    Nov 13, 2024 $0.18 -5.52%
    Nov 14, 2024 $0.17 -4.68%
    Nov 15, 2024 $0.18 +7.14%
    Nov 16, 2024 $0.21 +13.57%
    Nov 17, 2024 $0.19 -8.22%
    Nov 18, 2024 $0.22 +13.68%
    Nov 19, 2024 $0.23 +6.73%
    Nov 20, 2024 $0.22 -5.37%
    Nov 21, 2024 $0.22 +0.45%
    Nov 22, 2024 $0.22 -0.49%

Updated