[GRT] The Graph November 2024 USD price history

During November 2024, The Graph price increased by +96.96%, starting at $0.1472 and closing the month at $0.2898.

GRT daily price had in total 19 days of growing and 11 days of dropping.

GRT price to USD in November 2024

GRT daily price history

• November 2024

  +96.96%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.15	-1.39%
  Nov 2, 2024	$0.14	-1.38%
  Nov 3, 2024	$0.14	-4.72%
  Nov 4, 2024	$0.13	-4.06%
  Nov 5, 2024	$0.14	+5.91%
  Nov 6, 2024	$0.15	+11.14%
  Nov 7, 2024	$0.16	+1.88%
  Nov 8, 2024	$0.16	+4.13%
  Nov 9, 2024	$0.17	+4.80%
  Nov 10, 2024	$0.18	+4.18%
  Nov 11, 2024	$0.20	+11.97%
  Nov 12, 2024	$0.19	-4.31%
  Nov 13, 2024	$0.18	-5.52%
  Nov 14, 2024	$0.17	-4.68%
  Nov 15, 2024	$0.18	+7.14%
  Nov 16, 2024	$0.21	+13.57%
  Nov 17, 2024	$0.19	-8.22%
  Nov 18, 2024	$0.22	+13.68%
  Nov 19, 2024	$0.23	+6.73%
  Nov 20, 2024	$0.22	-5.37%
  Nov 21, 2024	$0.22	+0.45%
  Nov 22, 2024	$0.24	+7.14%
  Nov 23, 2024	$0.24	+0.84%
  Nov 24, 2024	$0.26	+8.50%
  Nov 25, 2024	$0.24	-6.13%
  Nov 26, 2024	$0.24	-0.59%
  Nov 27, 2024	$0.26	+5.93%
  Nov 28, 2024	$0.27	+6.87%
  Nov 29, 2024	$0.29	+4.50%
  Nov 30, 2024	$0.29	+0.96%