[GRT] The Graph November 2024 USD price history
During November 2024, The Graph price increased by +50.04%, starting at $0.1472 and closing the month at $0.2208.
GRT daily price had in total 12 days of growing and 10 days of dropping.
GRT price to USD in November 2024
GRT daily price history
-
November 2024
+50.04% -
Date Price Growth/Decline Nov 1, 2024 $0.15 -1.39% Nov 2, 2024 $0.14 -1.38% Nov 3, 2024 $0.14 -4.72% Nov 4, 2024 $0.13 -4.06% Nov 5, 2024 $0.14 +5.91% Nov 6, 2024 $0.15 +11.14% Nov 7, 2024 $0.16 +1.88% Nov 8, 2024 $0.16 +4.13% Nov 9, 2024 $0.17 +4.80% Nov 10, 2024 $0.18 +4.18% Nov 11, 2024 $0.20 +11.97% Nov 12, 2024 $0.19 -4.31% Nov 13, 2024 $0.18 -5.52% Nov 14, 2024 $0.17 -4.68% Nov 15, 2024 $0.18 +7.14% Nov 16, 2024 $0.21 +13.57% Nov 17, 2024 $0.19 -8.22% Nov 18, 2024 $0.22 +13.68% Nov 19, 2024 $0.23 +6.73% Nov 20, 2024 $0.22 -5.37% Nov 21, 2024 $0.22 +0.45% Nov 22, 2024 $0.22 -0.49%
Updated