[GRT] The Graph January 2024 USD price history

During January 2024, The Graph price declined by -16.09%, starting at $0.1843 and closing the month at $0.1546.

GRT daily price had in total 12 days of growing and 19 days of dropping.

GRT price to USD in January 2024

GRT daily price history

• January 2024

  -16.09%

• Date	Price	Growth/Decline
  Jan 1, 2024	$0.22	+18.23%
  Jan 2, 2024	$0.21	-4.72%
  Jan 3, 2024	$0.19	-8.81%
  Jan 4, 2024	$0.20	+4.95%
  Jan 5, 2024	$0.18	-7.18%
  Jan 6, 2024	$0.17	-6.77%
  Jan 7, 2024	$0.16	-4.91%
  Jan 8, 2024	$0.17	+4.95%
  Jan 9, 2024	$0.16	-6.59%
  Jan 10, 2024	$0.18	+10.95%
  Jan 11, 2024	$0.19	+5.24%
  Jan 12, 2024	$0.17	-6.56%
  Jan 13, 2024	$0.17	-2.20%
  Jan 14, 2024	$0.16	-5.51%
  Jan 15, 2024	$0.16	+0.76%
  Jan 16, 2024	$0.17	+4.05%
  Jan 17, 2024	$0.17	-1.05%
  Jan 18, 2024	$0.15	-7.60%
  Jan 19, 2024	$0.15	-0.83%
  Jan 20, 2024	$0.16	+4.40%
  Jan 21, 2024	$0.16	-0.27%
  Jan 22, 2024	$0.15	-6.91%
  Jan 23, 2024	$0.15	-0.94%
  Jan 24, 2024	$0.15	+3.93%
  Jan 25, 2024	$0.15	-2.43%
  Jan 26, 2024	$0.16	+4.56%
  Jan 27, 2024	$0.16	+2.37%
  Jan 28, 2024	$0.16	-1.86%
  Jan 29, 2024	$0.16	+3.38%
  Jan 30, 2024	$0.16	-2.40%
  Jan 31, 2024	$0.15	-2.39%