[GRT] The Graph April 2023 USD price history

During April 2023, The Graph price declined by -6.83%, starting at $0.1453 and closing the month at $0.1354.

GRT daily price had in total 13 days of growing and 17 days of dropping.

GRT GRT price to USD in April 2023

GRT daily price history

  • April 2023
  • Date Price Growth/Decline
    Apr 1, 2023 $0.14 -1.95%
    Apr 2, 2023 $0.14 -2.79%
    Apr 3, 2023 $0.14 +0.69%
    Apr 4, 2023 $0.14 +2.65%
    Apr 5, 2023 $0.15 +2.98%
    Apr 6, 2023 $0.15 -1.07%
    Apr 7, 2023 $0.14 -2.40%
    Apr 8, 2023 $0.14 -0.65%
    Apr 9, 2023 $0.14 +1.38%
    Apr 10, 2023 $0.15 +7.04%
    Apr 11, 2023 $0.15 -3.71%
    Apr 12, 2023 $0.15 -0.13%
    Apr 13, 2023 $0.15 +1.90%
    Apr 14, 2023 $0.16 +7.44%
    Apr 15, 2023 $0.17 +3.35%
    Apr 16, 2023 $0.17 -0.30%
    Apr 17, 2023 $0.17 +3.72%
    Apr 18, 2023 $0.17 -1.59%
    Apr 19, 2023 $0.15 -10.70%
    Apr 20, 2023 $0.15 -3.58%
    Apr 21, 2023 $0.14 -7.03%
    Apr 22, 2023 $0.14 +4.09%
    Apr 23, 2023 $0.14 -2.62%
    Apr 24, 2023 $0.14 -1.83%
    Apr 25, 2023 $0.14 +4.27%
    Apr 26, 2023 $0.14 -1.73%
    Apr 27, 2023 $0.14 +1.03%
    Apr 28, 2023 $0.14 -2.30%
    Apr 29, 2023 $0.14 +1.39%
    Apr 30, 2023 $0.14 -2.51%

Updated