[GRT] The Graph June 2022 USD price history

During June 2022, The Graph price declined by -41.59%, starting at $0.1635 and closing the month at $0.0955.

GRT daily price had in total 13 days of growing and 16 days of dropping.

GRT price to USD in June 2022

GRT daily price history

• June 2022

  -41.59%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.15	-10.09%
  Jun 2, 2022	$0.15	+3.74%
  Jun 3, 2022	$0.15	-3.15%
  Jun 4, 2022	$0.16	+11.65%
  Jun 5, 2022	$0.16	-5.40%
  Jun 6, 2022	$0.16	+1.67%
  Jun 7, 2022	$0.15	-2.52%
  Jun 8, 2022	$0.15	-3.68%
  Jun 9, 2022	$0.15	-0.74%
  Jun 10, 2022	$0.14	-7.23%
  Jun 11, 2022	$0.12	-10.13%
  Jun 12, 2022	$0.11	-9.40%
  Jun 13, 2022	$0.11	-4.74%
  Jun 14, 2022	$0.10	-1.97%
  Jun 15, 2022	$0.11	+7.57%
  Jun 16, 2022	$0.10	-13.18%
  Jun 17, 2022	$0.10	+1.44%
  Jun 18, 2022	$0.10	+0.61%
  Jun 19, 2022	$0.10	+4.14%
  Jun 20, 2022	$0.10	+0.78%
  Jun 21, 2022	$0.11	+5.68%
  Jun 22, 2022	$0.10	-4.64%
  Jun 23, 2022	$0.11	+6.59%
  Jun 24, 2022	$0.12	+3.49%
  Jun 25, 2022	$0.12	+0.78%
  Jun 26, 2022	$0.11	-7.37%
  Jun 27, 2022	$0.11	+0.00%
  Jun 28, 2022	$0.10	-7.32%
  Jun 29, 2022	$0.09	-5.29%
  Jun 30, 2022	$0.10	+0.63%