[GRT] The Graph May 2022 USD price history

During May 2022, The Graph price declined by -46.62%, starting at $0.3065 and closing the month at $0.1636.

GRT daily price had in total 17 days of growing and 14 days of dropping.

GRT GRT price to USD in May 2022

GRT daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.32 +3.03%
    May 2, 2022 $0.31 -2.53%
    May 3, 2022 $0.32 +3.67%
    May 4, 2022 $0.34 +7.74%
    May 5, 2022 $0.30 -12.38%
    May 6, 2022 $0.30 -1.99%
    May 7, 2022 $0.29 -1.12%
    May 8, 2022 $0.30 +2.53%
    May 9, 2022 $0.24 -20.39%
    May 10, 2022 $0.25 +3.19%
    May 11, 2022 $0.15 -38.06%
    May 12, 2022 $0.13 -12.06%
    May 13, 2022 $0.15 +10.72%
    May 14, 2022 $0.19 +29.23%
    May 15, 2022 $0.20 +3.74%
    May 16, 2022 $0.17 -12.91%
    May 17, 2022 $0.18 +3.33%
    May 18, 2022 $0.16 -12.51%
    May 19, 2022 $0.16 +2.29%
    May 20, 2022 $0.15 -6.28%
    May 21, 2022 $0.16 +4.71%
    May 22, 2022 $0.16 +3.29%
    May 23, 2022 $0.15 -5.09%
    May 24, 2022 $0.15 +0.19%
    May 25, 2022 $0.15 -2.39%
    May 26, 2022 $0.14 -8.79%
    May 27, 2022 $0.14 -1.31%
    May 28, 2022 $0.14 +0.88%
    May 29, 2022 $0.14 +3.64%
    May 30, 2022 $0.16 +9.96%
    May 31, 2022 $0.16 +4.34%

Updated