[GRT] The Graph April 2022 USD price history

During April 2022, The Graph price declined by -34.74%, starting at $0.4698 and closing the month at $0.3066.

GRT daily price had in total 12 days of growing and 17 days of dropping.

GRT price to USD in April 2022

GRT daily price history

• April 2022

  -34.74%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.49	+3.32%
  Apr 2, 2022	$0.52	+6.95%
  Apr 3, 2022	$0.52	-0.31%
  Apr 4, 2022	$0.49	-4.79%
  Apr 5, 2022	$0.46	-6.66%
  Apr 6, 2022	$0.41	-10.35%
  Apr 7, 2022	$0.43	+4.66%
  Apr 8, 2022	$0.39	-8.49%
  Apr 9, 2022	$0.41	+2.87%
  Apr 10, 2022	$0.38	-5.37%
  Apr 11, 2022	$0.35	-9.21%
  Apr 12, 2022	$0.37	+7.03%
  Apr 13, 2022	$0.38	+2.87%
  Apr 14, 2022	$0.36	-5.34%
  Apr 15, 2022	$0.37	+1.35%
  Apr 16, 2022	$0.36	-1.82%
  Apr 17, 2022	$0.35	-3.76%
  Apr 18, 2022	$0.36	+3.96%
  Apr 19, 2022	$0.36	-0.17%
  Apr 20, 2022	$0.36	+0.39%
  Apr 21, 2022	$0.35	-2.37%
  Apr 22, 2022	$0.35	-0.08%
  Apr 23, 2022	$0.35	+0.00%
  Apr 24, 2022	$0.36	+0.90%
  Apr 25, 2022	$0.36	+0.98%
  Apr 26, 2022	$0.34	-6.44%
  Apr 27, 2022	$0.37	+9.02%
  Apr 28, 2022	$0.36	-2.53%
  Apr 29, 2022	$0.35	-2.26%
  Apr 30, 2022	$0.31	-12.47%