[GRT] The Graph March 2022 USD price history

During March 2022, The Graph price increased by +24.53%, starting at $0.3771 and closing the month at $0.4696.

GRT daily price had in total 15 days of growing and 15 days of dropping.

GRT price to USD in March 2022

GRT daily price history

• March 2022

  +24.53%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.38	-0.45%
  Mar 2, 2022	$0.37	-0.32%
  Mar 3, 2022	$0.36	-2.41%
  Mar 4, 2022	$0.34	-6.80%
  Mar 5, 2022	$0.35	+2.06%
  Mar 6, 2022	$0.33	-5.10%
  Mar 7, 2022	$0.33	+0.00%
  Mar 8, 2022	$0.34	+1.94%
  Mar 9, 2022	$0.35	+3.28%
  Mar 10, 2022	$0.33	-6.06%
  Mar 11, 2022	$0.32	-2.03%
  Mar 12, 2022	$0.32	-0.13%
  Mar 13, 2022	$0.33	+4.87%
  Mar 14, 2022	$0.37	+9.46%
  Mar 15, 2022	$0.43	+16.38%
  Mar 16, 2022	$0.45	+6.79%
  Mar 17, 2022	$0.41	-10.03%
  Mar 18, 2022	$0.41	+0.44%
  Mar 19, 2022	$0.41	-0.02%
  Mar 20, 2022	$0.39	-5.01%
  Mar 21, 2022	$0.41	+5.54%
  Mar 22, 2022	$0.41	-0.27%
  Mar 23, 2022	$0.42	+3.36%
  Mar 24, 2022	$0.44	+3.65%
  Mar 25, 2022	$0.41	-7.00%
  Mar 26, 2022	$0.41	+0.49%
  Mar 27, 2022	$0.43	+4.84%
  Mar 28, 2022	$0.43	+0.53%
  Mar 29, 2022	$0.49	+12.62%
  Mar 30, 2022	$0.48	-1.17%
  Mar 31, 2022	$0.47	-2.61%