[GRT] The Graph December 2022 USD price history

During December 2022, The Graph price declined by -14.37%, starting at $0.0647 and closing the month at $0.0554.

GRT daily price had in total 12 days of growing and 17 days of dropping.

GRT GRT price to USD in December 2022

GRT daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.06 -0.31%
    Dec 2, 2022 $0.06 +0.93%
    Dec 3, 2022 $0.06 -3.38%
    Dec 4, 2022 $0.06 +1.91%
    Dec 5, 2022 $0.06 +0.16%
    Dec 6, 2022 $0.06 +0.16%
    Dec 7, 2022 $0.06 -4.05%
    Dec 8, 2022 $0.06 +3.08%
    Dec 9, 2022 $0.07 +2.83%
    Dec 10, 2022 $0.07 +10.38%
    Dec 11, 2022 $0.07 -4.01%
    Dec 12, 2022 $0.07 -1.87%
    Dec 13, 2022 $0.07 -1.32%
    Dec 14, 2022 $0.07 -2.23%
    Dec 15, 2022 $0.06 -2.89%
    Dec 16, 2022 $0.06 -11.91%
    Dec 17, 2022 $0.06 +3.20%
    Dec 18, 2022 $0.06 -0.69%
    Dec 19, 2022 $0.06 -4.34%
    Dec 20, 2022 $0.06 +3.99%
    Dec 21, 2022 $0.06 +0.00%
    Dec 22, 2022 $0.06 +1.74%
    Dec 23, 2022 $0.06 -0.17%
    Dec 24, 2022 $0.06 -1.03%
    Dec 25, 2022 $0.06 +0.00%
    Dec 26, 2022 $0.06 +3.63%
    Dec 27, 2022 $0.06 -1.00%
    Dec 28, 2022 $0.06 -6.05%
    Dec 29, 2022 $0.06 -1.43%
    Dec 30, 2022 $0.06 -0.18%
    Dec 31, 2022 $0.06 +0.36%

Updated