[GRT] The Graph November 2022 USD price history

During November 2022, The Graph price declined by -23.37%, starting at $0.0843 and closing the month at $0.0646.

GRT daily price had in total 13 days of growing and 15 days of dropping.

GRT price to USD in November 2022

GRT daily price history

• November 2022

  -23.37%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.08	-2.49%
  Nov 2, 2022	$0.08	-0.85%
  Nov 3, 2022	$0.09	+6.88%
  Nov 4, 2022	$0.09	+9.08%
  Nov 5, 2022	$0.10	+3.80%
  Nov 6, 2022	$0.09	-8.43%
  Nov 7, 2022	$0.09	+0.33%
  Nov 8, 2022	$0.08	-16.17%
  Nov 9, 2022	$0.06	-23.12%
  Nov 10, 2022	$0.07	+19.04%
  Nov 11, 2022	$0.07	-4.47%
  Nov 12, 2022	$0.06	-6.19%
  Nov 13, 2022	$0.06	-0.81%
  Nov 14, 2022	$0.06	+4.07%
  Nov 15, 2022	$0.06	+0.47%
  Nov 16, 2022	$0.06	-3.89%
  Nov 17, 2022	$0.06	-1.94%
  Nov 18, 2022	$0.06	+0.00%
  Nov 19, 2022	$0.06	-0.66%
  Nov 20, 2022	$0.06	-5.17%
  Nov 21, 2022	$0.05	-5.27%
  Nov 22, 2022	$0.06	+2.23%
  Nov 23, 2022	$0.06	+12.70%
  Nov 24, 2022	$0.06	+0.32%
  Nov 25, 2022	$0.06	+0.00%
  Nov 26, 2022	$0.06	+0.96%
  Nov 27, 2022	$0.06	-0.32%
  Nov 28, 2022	$0.06	-0.80%
  Nov 29, 2022	$0.06	+0.64%
  Nov 30, 2022	$0.06	+3.19%