[GRT] The Graph January 2022 USD price history

During January 2022, The Graph price declined by -35.97%, starting at $0.6425 and closing the month at $0.4114.

GRT daily price had in total 12 days of growing and 19 days of dropping.

GRT price to USD in January 2022

GRT daily price history

• January 2022

  -35.97%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.66	+3.36%
  Jan 2, 2022	$0.68	+1.64%
  Jan 3, 2022	$0.65	-3.71%
  Jan 4, 2022	$0.70	+6.21%
  Jan 5, 2022	$0.64	-6.31%
  Jan 6, 2022	$0.63	-0.49%
  Jan 7, 2022	$0.61	-4.90%
  Jan 8, 2022	$0.58	-2.80%
  Jan 9, 2022	$0.58	+1.22%
  Jan 10, 2022	$0.54	-7.91%
  Jan 11, 2022	$0.57	+4.87%
  Jan 12, 2022	$0.59	+4.38%
  Jan 13, 2022	$0.57	-3.21%
  Jan 14, 2022	$0.58	+1.61%
  Jan 15, 2022	$0.59	+2.47%
  Jan 16, 2022	$0.58	-2.47%
  Jan 17, 2022	$0.55	-6.42%
  Jan 18, 2022	$0.53	-3.80%
  Jan 19, 2022	$0.53	-0.83%
  Jan 20, 2022	$0.50	-3.93%
  Jan 21, 2022	$0.44	-12.79%
  Jan 22, 2022	$0.42	-2.84%
  Jan 23, 2022	$0.41	-1.90%
  Jan 24, 2022	$0.39	-7.16%
  Jan 25, 2022	$0.41	+3.84%
  Jan 26, 2022	$0.41	-2.03%
  Jan 27, 2022	$0.41	+1.33%
  Jan 28, 2022	$0.42	+3.19%
  Jan 29, 2022	$0.41	-2.03%
  Jan 30, 2022	$0.39	-5.39%
  Jan 31, 2022	$0.41	+2.95%