[GRT] The Graph May 2021 USD price history

During May 2021, The Graph price declined by -48.32%, starting at $1.56 and closing the month at $0.8057.

GRT daily price had in total 11 days of growing and 20 days of dropping.

GRT price to USD in May 2021

GRT daily price history

• May 2021

  -48.32%

• Date	Price	Growth/Decline
  May 1, 2021	$1.65	+5.62%
  May 2, 2021	$1.63	-2.70%
  May 3, 2021	$1.51	-6.26%
  May 4, 2021	$1.50	-5.82%
  May 5, 2021	$1.53	+6.88%
  May 6, 2021	$1.62	+5.64%
  May 7, 2021	$1.60	-0.36%
  May 8, 2021	$1.57	-1.74%
  May 9, 2021	$1.54	-2.80%
  May 10, 2021	$1.36	-11.24%
  May 11, 2021	$1.49	+7.87%
  May 12, 2021	$1.32	-9.90%
  May 13, 2021	$1.33	+3.28%
  May 14, 2021	$1.34	+2.23%
  May 15, 2021	$1.33	-2.62%
  May 16, 2021	$1.26	-4.15%
  May 17, 2021	$1.21	-6.69%
  May 18, 2021	$1.22	+2.13%
  May 19, 2021	$0.72	-40.86%
  May 20, 2021	$0.95	+26.84%
  May 21, 2021	$0.87	-4.43%
  May 22, 2021	$0.81	-5.48%
  May 23, 2021	$0.65	-17.37%
  May 24, 2021	$0.85	+30.72%
  May 25, 2021	$0.82	-0.33%
  May 26, 2021	$0.82	-0.12%
  May 27, 2021	$0.76	-9.29%
  May 28, 2021	$0.67	-12.64%
  May 29, 2021	$0.60	-8.15%
  May 30, 2021	$0.73	+16.26%
  May 31, 2021	$0.81	+8.98%