[GRT] The Graph November 2021 USD price history

During November 2021, The Graph price declined by -9.60%, starting at $1.04 and closing the month at $0.9447.

GRT daily price had in total 13 days of growing and 17 days of dropping.

GRT price to USD in November 2021

GRT daily price history

• November 2021

  -9.60%

• Date	Price	Growth/Decline
  Nov 1, 2021	$0.99	-5.36%
  Nov 2, 2021	$0.98	-1.35%
  Nov 3, 2021	$0.98	-1.43%
  Nov 4, 2021	$1.02	+3.07%
  Nov 5, 2021	$1.06	+0.87%
  Nov 6, 2021	$1.06	-0.16%
  Nov 7, 2021	$1.12	+5.67%
  Nov 8, 2021	$1.14	+2.65%
  Nov 9, 2021	$1.19	+4.50%
  Nov 10, 2021	$1.10	-8.85%
  Nov 11, 2021	$1.12	+3.24%
  Nov 12, 2021	$1.08	-2.85%
  Nov 13, 2021	$1.10	+2.01%
  Nov 14, 2021	$1.08	-1.48%
  Nov 15, 2021	$0.99	-7.05%
  Nov 16, 2021	$0.91	-10.55%
  Nov 17, 2021	$0.95	+3.27%
  Nov 18, 2021	$0.89	-4.69%
  Nov 19, 2021	$0.95	+9.37%
  Nov 20, 2021	$0.96	+0.07%
  Nov 21, 2021	$0.90	-6.42%
  Nov 22, 2021	$0.88	-3.97%
  Nov 23, 2021	$0.90	+2.80%
  Nov 24, 2021	$0.87	-3.32%
  Nov 25, 2021	$0.92	+6.38%
  Nov 26, 2021	$0.88	-4.31%
  Nov 27, 2021	$1.06	+23.34%
  Nov 28, 2021	$1.00	-3.73%
  Nov 29, 2021	$0.96	-4.27%
  Nov 30, 2021	$0.94	-1.86%