[GNO] Gnosis September 2024 USD price history

During September 2024, Gnosis price increased by +11.11%, starting at $150.30 and closing the month at $167.

GNO daily price had in total 16 days of growing and 12 days of dropping.

GNO price to USD in September 2024

GNO daily price history

• September 2024

  +11.11%

• Date	Price	Growth/Decline
  Sep 1, 2024	$142.00	-5.52%
  Sep 2, 2024	$149.20	+5.07%
  Sep 3, 2024	$146.70	-1.74%
  Sep 4, 2024	$153.50	+4.64%
  Sep 5, 2024	$146.70	-4.43%
  Sep 6, 2024	$139.80	-4.57%
  Sep 7, 2024	$142.50	+1.86%
  Sep 8, 2024	$145.30	+2.04%
  Sep 9, 2024	$151.50	+4.27%
  Sep 10, 2024	$151.10	-0.26%
  Sep 11, 2024	$148.00	-2.18%
  Sep 12, 2024	$150.00	+1.35%
  Sep 13, 2024	$153.70	+2.54%
  Sep 14, 2024	$154.30	+0.39%
  Sep 15, 2024	$149.10	-3.43%
  Sep 16, 2024	$145.70	-2.28%
  Sep 17, 2024	$150.20	+3.09%
  Sep 18, 2024	$150.20	+0.00%
  Sep 19, 2024	$159.00	+5.86%
  Sep 20, 2024	$165.70	+4.21%
  Sep 21, 2024	$169.90	+2.53%
  Sep 22, 2024	$166.30	-2.12%
  Sep 23, 2024	$166.90	+0.36%
  Sep 24, 2024	$167.50	+0.36%
  Sep 25, 2024	$160.70	-3.89%
  Sep 26, 2024	$161.50	+0.50%
  Sep 27, 2024	$170.30	+5.32%
  Sep 28, 2024	$167.80	-1.47%
  Sep 29, 2024	$167.80	+0.00%
  Sep 30, 2024	$167.00	-0.60%