[GNO] Gnosis September 2024 USD price history
During September 2024, Gnosis price increased by +1.20%, starting at $150.30 and closing the month at $152.10.
GNO daily price had in total 10 days of growing and 8 days of dropping.
GNO price to USD in September 2024
GNO daily price history
-
September 2024
+1.20% -
Date Price Growth/Decline Sep 1, 2024 $142.00 -5.52% Sep 2, 2024 $149.20 +5.07% Sep 3, 2024 $146.70 -1.74% Sep 4, 2024 $153.50 +4.64% Sep 5, 2024 $146.70 -4.43% Sep 6, 2024 $139.80 -4.57% Sep 7, 2024 $142.50 +1.86% Sep 8, 2024 $145.30 +2.04% Sep 9, 2024 $151.50 +4.27% Sep 10, 2024 $151.10 -0.26% Sep 11, 2024 $148.00 -2.18% Sep 12, 2024 $150.00 +1.35% Sep 13, 2024 $153.70 +2.54% Sep 14, 2024 $154.30 +0.39% Sep 15, 2024 $149.10 -3.43% Sep 16, 2024 $145.70 -2.28% Sep 17, 2024 $150.20 +3.09% Sep 18, 2024 $150.20 +0.00% Sep 19, 2024 $152.10 +1.26%
Updated