[GNO] Gnosis July 2024 USD price history

During July 2024, Gnosis price declined by -29.65%, starting at $285.70 and closing the month at $201.

GNO daily price had in total 13 days of growing and 18 days of dropping.

GNO price to USD in July 2024

GNO daily price history

• July 2024

  -29.65%

• Date	Price	Growth/Decline
  Jul 1, 2024	$288.50	+0.98%
  Jul 2, 2024	$284.70	-1.28%
  Jul 3, 2024	$273.00	-4.21%
  Jul 4, 2024	$247.10	-9.49%
  Jul 5, 2024	$239.90	-2.91%
  Jul 6, 2024	$251.60	+4.92%
  Jul 7, 2024	$238.80	-5.09%
  Jul 8, 2024	$254.20	+6.45%
  Jul 9, 2024	$258.40	+1.77%
  Jul 10, 2024	$262.00	+1.39%
  Jul 11, 2024	$261.50	-0.19%
  Jul 12, 2024	$262.80	+0.38%
  Jul 13, 2024	$263.60	+0.46%
  Jul 14, 2024	$269.00	+2.05%
  Jul 15, 2024	$280.40	+4.28%
  Jul 16, 2024	$270.00	-3.71%
  Jul 17, 2024	$257.30	-4.70%
  Jul 18, 2024	$258.40	+0.43%
  Jul 19, 2024	$265.40	+2.75%
  Jul 20, 2024	$264.60	-0.34%
  Jul 21, 2024	$264.70	+0.04%
  Jul 22, 2024	$244.60	-7.59%
  Jul 23, 2024	$240.70	-1.59%
  Jul 24, 2024	$230.60	-4.12%
  Jul 25, 2024	$218.40	-5.25%
  Jul 26, 2024	$214.90	-1.65%
  Jul 27, 2024	$213.20	-0.84%
  Jul 28, 2024	$216.50	+1.55%
  Jul 29, 2024	$214.00	-1.20%
  Jul 30, 2024	$206.40	-3.60%
  Jul 31, 2024	$201.00	-2.71%