[GNO] Gnosis December 2024 USD price history

During December 2024, Gnosis price declined by -4.42%, starting at $278.40 and closing the month at $266.10.

GNO daily price had in total 15 days of growing and 16 days of dropping.

GNO price to USD in December 2024

GNO daily price history

• December 2024

  -4.42%

• Date	Price	Growth/Decline
  Dec 1, 2024	$281.10	+0.97%
  Dec 2, 2024	$273.10	-2.85%
  Dec 3, 2024	$275.60	+1.03%
  Dec 4, 2024	$284.20	+3.12%
  Dec 5, 2024	$281.40	-1.05%
  Dec 6, 2024	$295.80	+5.12%
  Dec 7, 2024	$296.90	+0.34%
  Dec 8, 2024	$300.50	+1.18%
  Dec 9, 2024	$268.20	-10.78%
  Dec 10, 2024	$258.90	-3.47%
  Dec 11, 2024	$276.00	+6.60%
  Dec 12, 2024	$287.00	+3.84%
  Dec 13, 2024	$291.70	+1.57%
  Dec 14, 2024	$283.00	-2.95%
  Dec 15, 2024	$300.50	+6.18%
  Dec 16, 2024	$295.30	-1.76%
  Dec 17, 2024	$284.20	-3.69%
  Dec 18, 2024	$260.80	-8.23%
  Dec 19, 2024	$249.20	-4.37%
  Dec 20, 2024	$272.20	+9.19%
  Dec 21, 2024	$262.40	-3.67%
  Dec 22, 2024	$258.10	-1.64%
  Dec 23, 2024	$269.30	+4.34%
  Dec 24, 2024	$281.20	+4.50%
  Dec 25, 2024	$287.00	+2.06%
  Dec 26, 2024	$276.90	-3.52%
  Dec 27, 2024	$275.90	-0.36%
  Dec 28, 2024	$282.80	+2.50%
  Dec 29, 2024	$275.10	-2.72%
  Dec 30, 2024	$272.70	-0.87%
  Dec 31, 2024	$266.10	-2.49%