[GMX] GMX December 2022 USD price history

During December 2022, GMX price declined by -15.62%, starting at $49.30 and closing the month at $41.60.

GMX daily price had in total 14 days of growing and 17 days of dropping.

GMX GMX price to USD in December 2022

GMX daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $50.33 +2.09%
    Dec 2, 2022 $55.52 +10.33%
    Dec 3, 2022 $51.60 -6.91%
    Dec 4, 2022 $53.32 +3.21%
    Dec 5, 2022 $51.49 -3.43%
    Dec 6, 2022 $50.21 -2.50%
    Dec 7, 2022 $51.95 +3.26%
    Dec 8, 2022 $54.01 +3.89%
    Dec 9, 2022 $51.92 -3.87%
    Dec 10, 2022 $53.73 +3.51%
    Dec 11, 2022 $55.47 +3.24%
    Dec 12, 2022 $58.84 +6.17%
    Dec 13, 2022 $53.65 -8.82%
    Dec 14, 2022 $52.60 -1.90%
    Dec 15, 2022 $50.86 -3.31%
    Dec 16, 2022 $46.16 -9.28%
    Dec 17, 2022 $48.05 +4.03%
    Dec 18, 2022 $46.16 -4.01%
    Dec 19, 2022 $43.93 -4.91%
    Dec 20, 2022 $46.50 +5.71%
    Dec 21, 2022 $47.23 +1.57%
    Dec 22, 2022 $46.18 -2.35%
    Dec 23, 2022 $46.05 -0.41%
    Dec 24, 2022 $46.59 +1.02%
    Dec 25, 2022 $45.85 -1.74%
    Dec 26, 2022 $45.14 -1.57%
    Dec 27, 2022 $44.16 -2.39%
    Dec 28, 2022 $41.71 -5.46%
    Dec 29, 2022 $42.96 +3.02%
    Dec 30, 2022 $41.10 -4.08%
    Dec 31, 2022 $41.60 +1.22%

Updated