[GMX] GMX November 2022 USD price history

During November 2022, GMX price increased by +15.51%, starting at $42.74 and closing the month at $49.37.

GMX daily price had in total 16 days of growing and 14 days of dropping.

GMX price to USD in November 2022

GMX daily price history

• November 2022

  +15.51%

• Date	Price	Growth/Decline
  Nov 1, 2022	$41.91	-1.94%
  Nov 2, 2022	$40.57	-3.22%
  Nov 3, 2022	$40.14	-1.08%
  Nov 4, 2022	$43.17	+7.55%
  Nov 5, 2022	$40.96	-5.19%
  Nov 6, 2022	$38.23	-6.71%
  Nov 7, 2022	$38.50	+0.86%
  Nov 8, 2022	$35.26	-8.37%
  Nov 9, 2022	$26.18	-25.88%
  Nov 10, 2022	$34.93	+33.37%
  Nov 11, 2022	$34.95	+0.03%
  Nov 12, 2022	$36.77	+4.91%
  Nov 13, 2022	$38.32	+4.19%
  Nov 14, 2022	$42.05	+9.59%
  Nov 15, 2022	$42.74	+1.35%
  Nov 16, 2022	$40.71	-4.71%
  Nov 17, 2022	$39.62	-2.75%
  Nov 18, 2022	$40.56	+2.24%
  Nov 19, 2022	$43.00	+5.99%
  Nov 20, 2022	$41.10	-4.42%
  Nov 21, 2022	$40.81	-0.73%
  Nov 22, 2022	$40.84	+0.12%
  Nov 23, 2022	$42.56	+4.19%
  Nov 24, 2022	$45.98	+7.88%
  Nov 25, 2022	$46.33	+1.02%
  Nov 26, 2022	$44.13	-4.73%
  Nov 27, 2022	$43.14	-2.31%
  Nov 28, 2022	$40.81	-5.40%
  Nov 29, 2022	$41.62	+1.96%
  Nov 30, 2022	$49.37	+18.68%