[GLCH] Glitch June 2022 USD price history

During June 2022, Glitch price declined by -22.52%, starting at $0.1292 and closing the month at $0.1001.

GLCH daily price had in total 13 days of growing and 17 days of dropping.

GLCH price to USD in June 2022

GLCH daily price history

• June 2022

  -22.52%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.11	-13.08%
  Jun 2, 2022	$0.12	+4.54%
  Jun 3, 2022	$0.11	-10.22%
  Jun 4, 2022	$0.11	+4.21%
  Jun 5, 2022	$0.13	+19.21%
  Jun 6, 2022	$0.13	-0.69%
  Jun 7, 2022	$0.11	-10.74%
  Jun 8, 2022	$0.12	+1.66%
  Jun 9, 2022	$0.11	-7.39%
  Jun 10, 2022	$0.11	-1.11%
  Jun 11, 2022	$0.11	+2.54%
  Jun 12, 2022	$0.10	-5.77%
  Jun 13, 2022	$0.09	-12.54%
  Jun 14, 2022	$0.10	+7.77%
  Jun 15, 2022	$0.11	+8.24%
  Jun 16, 2022	$0.09	-12.83%
  Jun 17, 2022	$0.10	+1.93%
  Jun 18, 2022	$0.09	-3.15%
  Jun 19, 2022	$0.10	+7.63%
  Jun 20, 2022	$0.10	-2.20%
  Jun 21, 2022	$0.10	+6.22%
  Jun 22, 2022	$0.10	-3.36%
  Jun 23, 2022	$0.10	+4.41%
  Jun 24, 2022	$0.12	+14.96%
  Jun 25, 2022	$0.11	-4.25%
  Jun 26, 2022	$0.11	-1.12%
  Jun 27, 2022	$0.11	+0.44%
  Jun 28, 2022	$0.11	-5.92%
  Jun 29, 2022	$0.10	-3.01%
  Jun 30, 2022	$0.10	-3.66%