[GLCH] Glitch December 2022 USD price history

During December 2022, Glitch price declined by -4.18%, starting at $0.0383 and closing the month at $0.0367.

GLCH daily price had in total 6 days of growing and 12 days of dropping.

GLCH GLCH price to USD in December 2022

GLCH daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.04 -3.92%
    Dec 2, 2022 $0.04 +0.27%
    Dec 3, 2022 $0.03 -6.23%
    Dec 4, 2022 $0.03 -2.88%
    Dec 5, 2022 $0.03 -2.08%
    Dec 6, 2022 $0.03 -1.53%
    Dec 7, 2022 $0.03 +0.93%
    Dec 8, 2022 $0.04 +14.72%
    Dec 16, 2022 $0.03 -4.49%
    Dec 17, 2022 $0.03 -0.29%
    Dec 18, 2022 $0.03 +1.49%
    Dec 22, 2022 $0.03 -0.58%
    Dec 23, 2022 $0.04 +9.36%
    Dec 24, 2022 $0.04 -1.33%
    Dec 25, 2022 $0.04 -0.81%
    Dec 26, 2022 $0.04 +5.16%
    Dec 27, 2022 $0.04 -4.39%
    Dec 28, 2022 $0.04 -1.08%

Updated