[GALA] Gala March 2022 USD price history

During March 2022, Gala price declined by -2.39%, starting at $0.2606 and closing the month at $0.2544.

GALA daily price had in total 17 days of growing and 14 days of dropping.

GALA GALA price to USD in March 2022

GALA daily price history

  • Date Price Growth/Decline
    Mar 1, 2022 $0.26 -0.77%
    Mar 2, 2022 $0.25 -1.61%
    Mar 3, 2022 $0.24 -4.30%
    Mar 4, 2022 $0.22 -8.47%
    Mar 5, 2022 $0.23 +3.96%
    Mar 6, 2022 $0.22 -6.77%
    Mar 7, 2022 $0.21 -0.65%
    Mar 8, 2022 $0.22 +2.26%
    Mar 9, 2022 $0.23 +5.98%
    Mar 10, 2022 $0.22 -6.63%
    Mar 11, 2022 $0.21 -2.67%
    Mar 12, 2022 $0.21 +1.15%
    Mar 13, 2022 $0.22 +1.37%
    Mar 14, 2022 $0.22 +1.43%
    Mar 15, 2022 $0.21 -2.38%
    Mar 16, 2022 $0.24 +11.28%
    Mar 17, 2022 $0.23 -4.98%
    Mar 18, 2022 $0.23 +1.25%
    Mar 19, 2022 $0.25 +8.28%
    Mar 20, 2022 $0.23 -5.94%
    Mar 21, 2022 $0.24 +0.73%
    Mar 22, 2022 $0.24 +2.32%
    Mar 23, 2022 $0.25 +3.37%
    Mar 24, 2022 $0.25 +1.59%
    Mar 25, 2022 $0.24 -3.28%
    Mar 26, 2022 $0.25 +2.69%
    Mar 27, 2022 $0.26 +4.68%
    Mar 28, 2022 $0.26 -0.17%
    Mar 29, 2022 $0.27 +3.07%
    Mar 30, 2022 $0.27 +0.47%
    Mar 31, 2022 $0.25 -6.56%

Updated