[GALA] Gala March 2022 USD price history
During March 2022, Gala price declined by -2.39%, starting at $0.2606 and closing the month at $0.2544.
GALA daily price had in total 17 days of growing and 14 days of dropping.
GALA price to USD in March 2022
GALA daily price history
-
March 2022
-2.39% -
Date Price Growth/Decline Mar 1, 2022 $0.26 -0.77% Mar 2, 2022 $0.25 -1.61% Mar 3, 2022 $0.24 -4.30% Mar 4, 2022 $0.22 -8.47% Mar 5, 2022 $0.23 +3.96% Mar 6, 2022 $0.22 -6.77% Mar 7, 2022 $0.21 -0.65% Mar 8, 2022 $0.22 +2.26% Mar 9, 2022 $0.23 +5.98% Mar 10, 2022 $0.22 -6.63% Mar 11, 2022 $0.21 -2.67% Mar 12, 2022 $0.21 +1.15% Mar 13, 2022 $0.22 +1.37% Mar 14, 2022 $0.22 +1.43% Mar 15, 2022 $0.21 -2.38% Mar 16, 2022 $0.24 +11.28% Mar 17, 2022 $0.23 -4.98% Mar 18, 2022 $0.23 +1.25% Mar 19, 2022 $0.25 +8.28% Mar 20, 2022 $0.23 -5.94% Mar 21, 2022 $0.24 +0.73% Mar 22, 2022 $0.24 +2.32% Mar 23, 2022 $0.25 +3.37% Mar 24, 2022 $0.25 +1.59% Mar 25, 2022 $0.24 -3.28% Mar 26, 2022 $0.25 +2.69% Mar 27, 2022 $0.26 +4.68% Mar 28, 2022 $0.26 -0.17% Mar 29, 2022 $0.27 +3.07% Mar 30, 2022 $0.27 +0.47% Mar 31, 2022 $0.25 -6.56%
Updated