[FXS] Frax Share August 2023 USD price history

During August 2023, Frax Share price increased by +1.08%, starting at $5.55 and closing the month at $5.61.

FXS daily price had in total 16 days of growing and 15 days of dropping.

FXS price to USD in August 2023

FXS daily price history

• August 2023

  +1.08%

• Date	Price	Growth/Decline
  Aug 1, 2023	$6.13	+10.48%
  Aug 2, 2023	$5.95	-3.14%
  Aug 3, 2023	$5.95	-0.02%
  Aug 4, 2023	$6.32	+5.90%
  Aug 5, 2023	$6.38	+0.58%
  Aug 6, 2023	$6.47	+1.27%
  Aug 7, 2023	$6.32	-2.51%
  Aug 8, 2023	$6.18	-2.48%
  Aug 9, 2023	$6.19	+0.42%
  Aug 10, 2023	$6.07	-1.56%
  Aug 11, 2023	$6.40	+5.63%
  Aug 12, 2023	$6.46	+0.65%
  Aug 13, 2023	$6.51	+1.34%
  Aug 14, 2023	$6.76	+3.19%
  Aug 15, 2023	$6.57	-2.84%
  Aug 16, 2023	$6.46	-2.64%
  Aug 17, 2023	$5.81	-9.07%
  Aug 18, 2023	$6.06	+3.91%
  Aug 19, 2023	$6.40	+5.74%
  Aug 20, 2023	$6.05	-5.79%
  Aug 21, 2023	$6.11	+1.24%
  Aug 22, 2023	$5.69	-6.85%
  Aug 23, 2023	$6.05	+6.22%
  Aug 24, 2023	$6.01	-0.84%
  Aug 25, 2023	$5.82	-3.52%
  Aug 26, 2023	$5.85	+0.64%
  Aug 27, 2023	$5.93	+1.18%
  Aug 28, 2023	$5.96	+0.13%
  Aug 29, 2023	$5.89	-0.34%
  Aug 30, 2023	$5.83	-1.30%
  Aug 31, 2023	$5.61	-3.31%