[FTM] Fantom August 2024 USD price history

During August 2024, Fantom price increased by +3.02%, starting at $0.4112 and closing the month at $0.4236.

FTM daily price had in total 17 days of growing and 14 days of dropping.

FTM price to USD in August 2024

FTM daily price history

• August 2024

  +3.02%

• Date	Price	Growth/Decline
  Aug 1, 2024	$0.42	+0.92%
  Aug 2, 2024	$0.39	-6.82%
  Aug 3, 2024	$0.36	-7.37%
  Aug 4, 2024	$0.34	-4.44%
  Aug 5, 2024	$0.29	-14.84%
  Aug 6, 2024	$0.32	+8.71%
  Aug 7, 2024	$0.30	-5.71%
  Aug 8, 2024	$0.34	+15.19%
  Aug 9, 2024	$0.34	-1.63%
  Aug 10, 2024	$0.35	+3.22%
  Aug 11, 2024	$0.32	-7.32%
  Aug 12, 2024	$0.35	+8.52%
  Aug 13, 2024	$0.37	+5.86%
  Aug 14, 2024	$0.37	+0.08%
  Aug 15, 2024	$0.39	+4.24%
  Aug 16, 2024	$0.37	-5.05%
  Aug 17, 2024	$0.39	+6.57%
  Aug 18, 2024	$0.39	-0.71%
  Aug 19, 2024	$0.39	+0.15%
  Aug 20, 2024	$0.40	+1.43%
  Aug 21, 2024	$0.46	+15.65%
  Aug 22, 2024	$0.46	+0.96%
  Aug 23, 2024	$0.51	+10.88%
  Aug 24, 2024	$0.51	-0.21%
  Aug 25, 2024	$0.52	+1.95%
  Aug 26, 2024	$0.48	-8.43%
  Aug 27, 2024	$0.44	-7.39%
  Aug 28, 2024	$0.42	-5.15%
  Aug 29, 2024	$0.42	+0.57%
  Aug 30, 2024	$0.43	+1.30%
  Aug 31, 2024	$0.42	-0.94%