[FTM] Fantom July 2024 USD price history

During July 2024, Fantom price declined by -30.25%, starting at $0.5895 and closing the month at $0.4112.

FTM daily price had in total 13 days of growing and 18 days of dropping.

FTM FTM price to USD in July 2024

FTM daily price history

  • July 2024
  • Date Price Growth/Decline
    Jul 1, 2024 $0.58 -1.51%
    Jul 2, 2024 $0.59 +1.05%
    Jul 3, 2024 $0.50 -14.76%
    Jul 4, 2024 $0.44 -11.48%
    Jul 5, 2024 $0.42 -4.16%
    Jul 6, 2024 $0.45 +6.44%
    Jul 7, 2024 $0.42 -7.91%
    Jul 8, 2024 $0.43 +3.46%
    Jul 9, 2024 $0.46 +6.07%
    Jul 10, 2024 $0.47 +2.94%
    Jul 11, 2024 $0.46 -1.98%
    Jul 12, 2024 $0.47 +1.65%
    Jul 13, 2024 $0.48 +3.10%
    Jul 14, 2024 $0.49 +1.74%
    Jul 15, 2024 $0.53 +7.09%
    Jul 16, 2024 $0.52 -0.65%
    Jul 17, 2024 $0.51 -2.70%
    Jul 18, 2024 $0.48 -6.41%
    Jul 19, 2024 $0.52 +9.54%
    Jul 20, 2024 $0.52 -0.08%
    Jul 21, 2024 $0.54 +4.49%
    Jul 22, 2024 $0.51 -6.52%
    Jul 23, 2024 $0.49 -3.77%
    Jul 24, 2024 $0.46 -6.52%
    Jul 25, 2024 $0.43 -5.14%
    Jul 26, 2024 $0.46 +6.33%
    Jul 27, 2024 $0.46 -1.32%
    Jul 28, 2024 $0.44 -2.50%
    Jul 29, 2024 $0.44 +0.20%
    Jul 30, 2024 $0.43 -2.47%
    Jul 31, 2024 $0.41 -5.28%

Updated