[FTM] Fantom June 2024 USD price history

During June 2024, Fantom price declined by -25.67%, starting at $0.7932 and closing the month at $0.5896.

FTM daily price had in total 13 days of growing and 17 days of dropping.

FTM price to USD in June 2024

FTM daily price history

• June 2024

  -25.67%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.79	-0.66%
  Jun 2, 2024	$0.77	-2.08%
  Jun 3, 2024	$0.81	+4.37%
  Jun 4, 2024	$0.84	+3.95%
  Jun 5, 2024	$0.83	-0.94%
  Jun 6, 2024	$0.81	-2.71%
  Jun 7, 2024	$0.72	-10.46%
  Jun 8, 2024	$0.69	-4.53%
  Jun 9, 2024	$0.70	+0.97%
  Jun 10, 2024	$0.68	-2.79%
  Jun 11, 2024	$0.63	-6.50%
  Jun 12, 2024	$0.68	+6.94%
  Jun 13, 2024	$0.64	-5.38%
  Jun 14, 2024	$0.62	-3.45%
  Jun 15, 2024	$0.62	+0.94%
  Jun 16, 2024	$0.64	+2.89%
  Jun 17, 2024	$0.57	-11.17%
  Jun 18, 2024	$0.53	-6.26%
  Jun 19, 2024	$0.54	+0.54%
  Jun 20, 2024	$0.55	+1.99%
  Jun 21, 2024	$0.58	+5.13%
  Jun 22, 2024	$0.57	-0.30%
  Jun 23, 2024	$0.59	+2.73%
  Jun 24, 2024	$0.62	+4.36%
  Jun 25, 2024	$0.59	-3.61%
  Jun 26, 2024	$0.57	-3.64%
  Jun 27, 2024	$0.56	-1.29%
  Jun 28, 2024	$0.54	-4.36%
  Jun 29, 2024	$0.54	+0.30%
  Jun 30, 2024	$0.59	+8.82%