[FTM] Fantom May 2024 USD price history

During May 2024, Fantom price increased by +23.11%, starting at $0.6442 and closing the month at $0.7931.

FTM daily price had in total 13 days of growing and 18 days of dropping.

FTM price to USD in May 2024

FTM daily price history

• May 2024

  +23.11%

• Date	Price	Growth/Decline
  May 1, 2024	$0.67	+4.39%
  May 2, 2024	$0.68	+0.57%
  May 3, 2024	$0.70	+3.64%
  May 4, 2024	$0.69	-1.14%
  May 5, 2024	$0.71	+2.73%
  May 6, 2024	$0.70	-2.23%
  May 7, 2024	$0.67	-3.13%
  May 8, 2024	$0.66	-1.96%
  May 9, 2024	$0.72	+8.35%
  May 10, 2024	$0.72	-0.07%
  May 11, 2024	$0.71	-0.77%
  May 12, 2024	$0.70	-1.25%
  May 13, 2024	$0.67	-4.14%
  May 14, 2024	$0.64	-4.57%
  May 15, 2024	$0.76	+18.25%
  May 16, 2024	$0.80	+5.38%
  May 17, 2024	$0.78	-1.89%
  May 18, 2024	$0.89	+13.40%
  May 19, 2024	$0.85	-4.98%
  May 20, 2024	$0.92	+9.37%
  May 21, 2024	$0.88	-5.28%
  May 22, 2024	$0.84	-3.72%
  May 23, 2024	$0.82	-2.69%
  May 24, 2024	$0.80	-2.07%
  May 25, 2024	$0.82	+2.54%
  May 26, 2024	$0.82	-0.59%
  May 27, 2024	$0.82	+0.48%
  May 28, 2024	$0.83	+0.64%
  May 29, 2024	$0.80	-2.88%
  May 30, 2024	$0.78	-2.70%
  May 31, 2024	$0.79	+1.29%