[FTM] Fantom April 2024 USD price history

During April 2024, Fantom price declined by -35.92%, starting at $1.01 and closing the month at $0.6441.

FTM daily price had in total 13 days of growing and 17 days of dropping.

FTM price to USD in April 2024

FTM daily price history

• April 2024

  -35.92%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.95	-5.45%
  Apr 2, 2024	$0.86	-9.06%
  Apr 3, 2024	$0.82	-5.27%
  Apr 4, 2024	$0.86	+4.68%
  Apr 5, 2024	$0.80	-6.83%
  Apr 6, 2024	$0.85	+6.21%
  Apr 7, 2024	$0.87	+2.68%
  Apr 8, 2024	$0.94	+7.42%
  Apr 9, 2024	$1.02	+8.74%
  Apr 10, 2024	$0.99	-2.70%
  Apr 11, 2024	$0.92	-7.26%
  Apr 12, 2024	$0.74	-19.02%
  Apr 13, 2024	$0.67	-10.40%
  Apr 14, 2024	$0.71	+6.94%
  Apr 15, 2024	$0.65	-9.34%
  Apr 16, 2024	$0.70	+7.71%
  Apr 17, 2024	$0.67	-3.13%
  Apr 18, 2024	$0.69	+1.78%
  Apr 19, 2024	$0.69	+0.73%
  Apr 20, 2024	$0.76	+10.32%
  Apr 21, 2024	$0.75	-2.01%
  Apr 22, 2024	$0.76	+1.43%
  Apr 23, 2024	$0.73	-3.83%
  Apr 24, 2024	$0.73	-0.30%
  Apr 25, 2024	$0.76	+4.08%
  Apr 26, 2024	$0.72	-4.83%
  Apr 27, 2024	$0.72	-0.51%
  Apr 28, 2024	$0.71	-0.99%
  Apr 29, 2024	$0.72	+0.96%
  Apr 30, 2024	$0.64	-10.00%