[FTM] Fantom March 2024 USD price history

During March 2024, Fantom price increased by +117.32%, starting at $0.4625 and closing the month at $1.01.

FTM daily price had in total 18 days of growing and 13 days of dropping.

FTM price to USD in March 2024

FTM daily price history

• March 2024

  +117.32%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.49	+5.77%
  Mar 2, 2024	$0.54	+10.92%
  Mar 3, 2024	$0.70	+29.43%
  Mar 4, 2024	$0.64	-8.43%
  Mar 5, 2024	$0.63	-1.59%
  Mar 6, 2024	$0.71	+11.77%
  Mar 7, 2024	$0.85	+19.98%
  Mar 8, 2024	$0.82	-3.65%
  Mar 9, 2024	$0.79	-2.90%
  Mar 10, 2024	$0.75	-5.39%
  Mar 11, 2024	$0.82	+9.34%
  Mar 12, 2024	$0.83	+0.97%
  Mar 13, 2024	$0.89	+7.68%
  Mar 14, 2024	$0.83	-7.37%
  Mar 15, 2024	$0.87	+5.58%
  Mar 16, 2024	$0.80	-8.91%
  Mar 17, 2024	$0.85	+7.26%
  Mar 18, 2024	$0.94	+9.50%
  Mar 19, 2024	$1.03	+10.29%
  Mar 20, 2024	$1.12	+8.36%
  Mar 21, 2024	$1.11	-0.57%
  Mar 22, 2024	$1.14	+3.00%
  Mar 23, 2024	$1.04	-9.17%
  Mar 24, 2024	$1.07	+2.80%
  Mar 25, 2024	$1.13	+5.56%
  Mar 26, 2024	$1.07	-5.54%
  Mar 27, 2024	$1.00	-6.07%
  Mar 28, 2024	$1.02	+2.02%
  Mar 29, 2024	$0.98	-3.85%
  Mar 30, 2024	$0.94	-4.20%
  Mar 31, 2024	$1.01	+6.89%