[FTM] Fantom February 2024 USD price history

During February 2024, Fantom price increased by +31.21%, starting at $0.3525 and closing the month at $0.4625.

FTM daily price had in total 16 days of growing and 13 days of dropping.

FTM price to USD in February 2024

FTM daily price history

• February 2024

  +31.21%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.36	+0.74%
  Feb 2, 2024	$0.36	+1.77%
  Feb 3, 2024	$0.36	-1.25%
  Feb 4, 2024	$0.35	-2.27%
  Feb 5, 2024	$0.36	+3.01%
  Feb 6, 2024	$0.36	-0.64%
  Feb 7, 2024	$0.37	+2.94%
  Feb 8, 2024	$0.38	+2.21%
  Feb 9, 2024	$0.40	+5.84%
  Feb 10, 2024	$0.40	+0.20%
  Feb 11, 2024	$0.39	-2.86%
  Feb 12, 2024	$0.40	+4.04%
  Feb 13, 2024	$0.39	-1.94%
  Feb 14, 2024	$0.41	+4.36%
  Feb 15, 2024	$0.42	+1.24%
  Feb 16, 2024	$0.41	-1.97%
  Feb 17, 2024	$0.40	-1.84%
  Feb 18, 2024	$0.42	+5.36%
  Feb 19, 2024	$0.43	+2.37%
  Feb 20, 2024	$0.42	-1.83%
  Feb 21, 2024	$0.41	-4.52%
  Feb 22, 2024	$0.40	-0.64%
  Feb 23, 2024	$0.40	-1.46%
  Feb 24, 2024	$0.42	+6.15%
  Feb 25, 2024	$0.42	-0.66%
  Feb 26, 2024	$0.43	+3.87%
  Feb 27, 2024	$0.45	+2.87%
  Feb 28, 2024	$0.48	+6.66%
  Feb 29, 2024	$0.46	-3.06%