[FTM] Fantom November 2024 USD price history

During November 2024, Fantom price increased by +59.82%, starting at $0.6553 and closing the month at $1.05.

FTM daily price had in total 16 days of growing and 14 days of dropping.

FTM price to USD in November 2024

FTM daily price history

• November 2024

  +59.82%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.64	-2.40%
  Nov 2, 2024	$0.62	-3.16%
  Nov 3, 2024	$0.60	-3.44%
  Nov 4, 2024	$0.55	-8.76%
  Nov 5, 2024	$0.58	+6.74%
  Nov 6, 2024	$0.69	+18.18%
  Nov 7, 2024	$0.72	+4.97%
  Nov 8, 2024	$0.72	-0.54%
  Nov 9, 2024	$0.76	+5.36%
  Nov 10, 2024	$0.79	+3.82%
  Nov 11, 2024	$0.84	+6.56%
  Nov 12, 2024	$0.76	-8.70%
  Nov 13, 2024	$0.70	-7.86%
  Nov 14, 2024	$0.67	-4.53%
  Nov 15, 2024	$0.71	+5.04%
  Nov 16, 2024	$0.75	+5.53%
  Nov 17, 2024	$0.70	-6.38%
  Nov 18, 2024	$0.73	+4.59%
  Nov 19, 2024	$0.70	-4.71%
  Nov 20, 2024	$0.66	-4.78%
  Nov 21, 2024	$0.71	+6.55%
  Nov 22, 2024	$0.76	+7.72%
  Nov 23, 2024	$0.88	+15.27%
  Nov 24, 2024	$1.01	+14.65%
  Nov 25, 2024	$0.98	-2.55%
  Nov 26, 2024	$1.08	+10.65%
  Nov 27, 2024	$1.05	-3.51%
  Nov 28, 2024	$0.99	-4.90%
  Nov 29, 2024	$1.03	+3.93%
  Nov 30, 2024	$1.05	+1.32%