[FTM] Fantom April 2023 USD price history

During April 2023, Fantom price declined by -11.15%, starting at $0.4755 and closing the month at $0.4225.

FTM daily price had in total 15 days of growing and 15 days of dropping.

FTM FTM price to USD in April 2023

FTM daily price history

  • April 2023
  • Date Price Growth/Decline
    Apr 1, 2023 $0.47 -1.20%
    Apr 2, 2023 $0.45 -3.87%
    Apr 3, 2023 $0.45 +0.53%
    Apr 4, 2023 $0.45 -0.18%
    Apr 5, 2023 $0.47 +3.07%
    Apr 6, 2023 $0.46 -2.44%
    Apr 7, 2023 $0.46 +1.01%
    Apr 8, 2023 $0.45 -1.85%
    Apr 9, 2023 $0.45 +0.62%
    Apr 10, 2023 $0.48 +4.73%
    Apr 11, 2023 $0.49 +3.59%
    Apr 12, 2023 $0.50 +1.46%
    Apr 13, 2023 $0.51 +2.08%
    Apr 14, 2023 $0.51 +0.37%
    Apr 15, 2023 $0.51 -0.25%
    Apr 16, 2023 $0.53 +3.03%
    Apr 17, 2023 $0.52 -1.42%
    Apr 18, 2023 $0.53 +2.58%
    Apr 19, 2023 $0.47 -11.46%
    Apr 20, 2023 $0.47 -1.48%
    Apr 21, 2023 $0.42 -9.11%
    Apr 22, 2023 $0.44 +3.15%
    Apr 23, 2023 $0.43 -1.90%
    Apr 24, 2023 $0.42 -2.22%
    Apr 25, 2023 $0.43 +3.47%
    Apr 26, 2023 $0.42 -3.37%
    Apr 27, 2023 $0.43 +2.46%
    Apr 28, 2023 $0.42 -1.73%
    Apr 29, 2023 $0.43 +2.06%
    Apr 30, 2023 $0.42 -1.74%

Updated