[FTM] Fantom September 2022 USD price history

During September 2022, Fantom price declined by -17.61%, starting at $0.2732 and closing the month at $0.2251.

FTM daily price had in total 12 days of growing and 18 days of dropping.

FTM price to USD in September 2022

FTM daily price history

• September 2022

  -17.61%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.27	-0.29%
  Sep 2, 2022	$0.27	-1.14%
  Sep 3, 2022	$0.27	-0.89%
  Sep 4, 2022	$0.27	+2.17%
  Sep 5, 2022	$0.26	-2.93%
  Sep 6, 2022	$0.24	-7.63%
  Sep 7, 2022	$0.25	+3.76%
  Sep 8, 2022	$0.25	-0.31%
  Sep 9, 2022	$0.27	+7.90%
  Sep 10, 2022	$0.27	+0.51%
  Sep 11, 2022	$0.27	-0.80%
  Sep 12, 2022	$0.27	-1.21%
  Sep 13, 2022	$0.25	-7.99%
  Sep 14, 2022	$0.25	+1.29%
  Sep 15, 2022	$0.24	-4.07%
  Sep 16, 2022	$0.25	+2.62%
  Sep 17, 2022	$0.25	+2.02%
  Sep 18, 2022	$0.22	-11.15%
  Sep 19, 2022	$0.23	+2.68%
  Sep 20, 2022	$0.23	-1.78%
  Sep 21, 2022	$0.22	-2.70%
  Sep 22, 2022	$0.23	+5.14%
  Sep 23, 2022	$0.23	+0.34%
  Sep 24, 2022	$0.23	-2.57%
  Sep 25, 2022	$0.22	-1.41%
  Sep 26, 2022	$0.23	+1.96%
  Sep 27, 2022	$0.23	-0.48%
  Sep 28, 2022	$0.23	-0.18%
  Sep 29, 2022	$0.23	+0.13%
  Sep 30, 2022	$0.23	-1.14%