[FTM] Fantom August 2022 USD price history

During August 2022, Fantom price declined by -16.81%, starting at $0.3284 and closing the month at $0.2732.

FTM daily price had in total 13 days of growing and 18 days of dropping.

FTM price to USD in August 2022

FTM daily price history

• August 2022

  -16.81%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.34	+4.17%
  Aug 2, 2022	$0.33	-3.77%
  Aug 3, 2022	$0.34	+2.46%
  Aug 4, 2022	$0.37	+8.95%
  Aug 5, 2022	$0.38	+3.87%
  Aug 6, 2022	$0.37	-3.83%
  Aug 7, 2022	$0.37	+1.09%
  Aug 8, 2022	$0.38	+2.29%
  Aug 9, 2022	$0.37	-1.82%
  Aug 10, 2022	$0.41	+9.88%
  Aug 11, 2022	$0.39	-4.37%
  Aug 12, 2022	$0.40	+2.71%
  Aug 13, 2022	$0.40	-0.42%
  Aug 14, 2022	$0.39	-3.29%
  Aug 15, 2022	$0.37	-4.18%
  Aug 16, 2022	$0.37	-0.81%
  Aug 17, 2022	$0.35	-5.32%
  Aug 18, 2022	$0.33	-5.25%
  Aug 19, 2022	$0.30	-9.09%
  Aug 20, 2022	$0.30	-0.77%
  Aug 21, 2022	$0.31	+3.16%
  Aug 22, 2022	$0.30	-3.65%
  Aug 23, 2022	$0.31	+3.17%
  Aug 24, 2022	$0.30	-1.24%
  Aug 25, 2022	$0.31	+1.72%
  Aug 26, 2022	$0.27	-10.81%
  Aug 27, 2022	$0.27	+0.26%
  Aug 28, 2022	$0.26	-3.61%
  Aug 29, 2022	$0.28	+6.57%
  Aug 30, 2022	$0.27	-2.80%
  Aug 31, 2022	$0.27	-0.29%