[FTM] Fantom June 2022 USD price history

During June 2022, Fantom price declined by -37.74%, starting at $0.4041 and closing the month at $0.2516.

FTM daily price had in total 11 days of growing and 19 days of dropping.

FTM price to USD in June 2022

FTM daily price history

• June 2022

  -37.74%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.37	-9.06%
  Jun 2, 2022	$0.38	+3.21%
  Jun 3, 2022	$0.36	-6.22%
  Jun 4, 2022	$0.35	-0.39%
  Jun 5, 2022	$0.35	-0.85%
  Jun 6, 2022	$0.36	+3.72%
  Jun 7, 2022	$0.35	-3.89%
  Jun 8, 2022	$0.34	-3.73%
  Jun 9, 2022	$0.34	-0.44%
  Jun 10, 2022	$0.31	-8.48%
  Jun 11, 2022	$0.28	-9.91%
  Jun 12, 2022	$0.22	-19.47%
  Jun 13, 2022	$0.24	+7.12%
  Jun 14, 2022	$0.23	-2.13%
  Jun 15, 2022	$0.26	+9.49%
  Jun 16, 2022	$0.22	-13.00%
  Jun 17, 2022	$0.24	+8.21%
  Jun 18, 2022	$0.22	-8.99%
  Jun 19, 2022	$0.24	+10.38%
  Jun 20, 2022	$0.25	+3.92%
  Jun 21, 2022	$0.27	+7.19%
  Jun 22, 2022	$0.25	-6.59%
  Jun 23, 2022	$0.27	+8.09%
  Jun 24, 2022	$0.30	+10.41%
  Jun 25, 2022	$0.31	+1.76%
  Jun 26, 2022	$0.28	-9.13%
  Jun 27, 2022	$0.28	-0.68%
  Jun 28, 2022	$0.27	-2.03%
  Jun 29, 2022	$0.26	-3.88%
  Jun 30, 2022	$0.25	-3.45%