[FTM] Fantom May 2022 USD price history

During May 2022, Fantom price declined by -40.95%, starting at $0.6847 and closing the month at $0.4043.

FTM daily price had in total 13 days of growing and 18 days of dropping.

FTM FTM price to USD in May 2022

FTM daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.79 +14.82%
    May 2, 2022 $0.77 -1.62%
    May 3, 2022 $0.75 -2.74%
    May 4, 2022 $0.86 +14.52%
    May 5, 2022 $0.74 -13.90%
    May 6, 2022 $0.72 -2.40%
    May 7, 2022 $0.68 -5.61%
    May 8, 2022 $0.68 -0.99%
    May 9, 2022 $0.54 -20.00%
    May 10, 2022 $0.53 -1.24%
    May 11, 2022 $0.31 -42.49%
    May 12, 2022 $0.30 -2.87%
    May 13, 2022 $0.33 +10.79%
    May 14, 2022 $0.38 +14.04%
    May 15, 2022 $0.40 +4.86%
    May 16, 2022 $0.34 -14.96%
    May 17, 2022 $0.36 +6.85%
    May 18, 2022 $0.32 -11.12%
    May 19, 2022 $0.35 +9.93%
    May 20, 2022 $0.35 +0.23%
    May 21, 2022 $0.41 +17.29%
    May 22, 2022 $0.44 +5.55%
    May 23, 2022 $0.44 +0.05%
    May 24, 2022 $0.42 -2.71%
    May 25, 2022 $0.40 -4.82%
    May 26, 2022 $0.38 -6.28%
    May 27, 2022 $0.34 -8.88%
    May 28, 2022 $0.37 +8.12%
    May 29, 2022 $0.37 -0.70%
    May 30, 2022 $0.42 +12.57%
    May 31, 2022 $0.40 -2.63%

Updated